Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 14:43:333391 182,002391 183,001891 185,001801 200,00801 213,001 220,001001 221,002301 222,002391 223,003391 225,00389
14.04.2026 14:43:303391 182,002391 183,001891 185,001801 200,00801 213,001 220,001001 221,001501 222,001591 223,002591 225,00309
14.04.2026 14:43:303091 180,002591 182,001591 183,001091 185,001001 200,001 220,001001 221,001501 222,001591 223,002591 225,00309
14.04.2026 14:43:303391 182,002391 183,001891 185,001801 200,00801 214,001 220,001001 221,001501 222,001591 223,002591 225,00309
14.04.2026 14:42:563391 182,002391 183,001891 185,001801 200,00801 214,001 220,001001 221,001501 222,002391 223,003391 225,00389
14.04.2026 14:42:323191 183,002691 185,002601 200,001601 202,00801 214,001 220,001001 221,001501 222,002391 223,003391 225,00389
14.04.2026 14:42:323391 182,002391 183,001891 185,001801 200,00801 202,001 220,001001 221,001501 222,002391 223,003391 225,00389
14.04.2026 14:42:272931 183,002431 185,002341 200,001341 202,00541 214,001 220,001001 221,001501 222,002391 223,003391 225,00389
14.04.2026 14:42:273391 182,002391 183,001891 185,001801 200,00801 202,001 220,001001 221,001501 222,002391 223,003391 225,00389
14.04.2026 14:42:253391 182,002391 183,001891 185,001801 200,00801 202,001 214,00261 220,001261 221,001761 222,002651 223,00365
14.04.2026 14:42:223391 182,002391 183,001891 185,001801 200,00801 202,001 214,00261 220,001261 221,001761 222,001851 223,00285
14.04.2026 14:42:223391 182,002391 183,001891 185,001801 200,00801 202,001 214,001061 220,002061 221,002561 222,002651 223,00365
14.04.2026 14:42:183391 182,002391 183,001891 185,001801 200,00801 202,001 214,001061 220,002061 221,002561 222,002651 223,00445
14.04.2026 14:42:173391 182,002391 183,001891 185,001801 200,00801 202,001 214,001061 220,002061 221,002561 222,002651 223,00365
14.04.2026 14:42:153391 182,002391 183,001891 185,001801 200,00801 202,001 214,001861 220,002861 221,003361 222,003451 223,00445
14.04.2026 14:42:123391 182,002391 183,001891 185,001801 200,00801 202,001 214,001861 220,002861 221,003361 222,004251 223,00525
14.04.2026 14:42:123391 182,002391 183,001891 185,001801 200,00801 202,001 214,001861 220,002861 221,003361 222,004251 223,00525
14.04.2026 14:42:103391 182,002391 183,001891 185,001801 200,00801 202,001 214,002661 220,003661 221,004161 222,005051 223,00605
14.04.2026 14:42:083391 182,002391 183,001891 185,001801 200,00801 202,001 214,002661 220,003661 221,004161 222,004251 223,00525
14.04.2026 14:42:083391 182,002391 183,001891 185,001801 200,00801 202,001 214,003461 220,004461 221,004961 222,005051 223,00605
14.04.2026 14:42:083391 182,002391 183,001891 185,001801 200,00801 202,001 214,003461 220,004461 221,005761 222,005851 223,00685
14.04.2026 14:42:033191 183,002691 185,002601 200,001601 202,00801 213,001 214,003461 220,004461 221,005761 222,005851 223,00685
14.04.2026 14:42:033191 183,002691 185,002601 200,001601 202,00801 213,001 214,003461 220,004461 221,005761 222,005851 223,00685
14.04.2026 14:41:003191 183,002691 185,002601 200,001601 202,00801 213,001 214,003491 220,004491 221,005791 222,005881 223,00688
14.04.2026 14:40:552 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 213,001 214,003491 220,004491 221,005791 222,005881 223,00688
14.04.2026 14:40:532 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 213,001 214,003491 221,004791 222,004881 223,005881 226,00631
14.04.2026 14:40:532 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 213,001 214,003491 221,004791 222,004881 223,005881 226,00631
14.04.2026 14:40:432 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 213,001 214,003501 221,004801 222,004891 223,005891 226,00632
14.04.2026 14:40:432 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 213,001 214,003501 221,004801 222,004891 223,005891 226,00632
14.04.2026 14:39:392 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 213,001 214,004501 221,005801 222,005891 223,006891 226,00732
14.04.2026 14:39:362 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 213,001 214,004501 221,005001 222,005091 223,006091 226,00652
14.04.2026 14:39:362 7391 183,002 6891 185,002 6801 200,002 5801 202,002 5001 210,001 214,004501 221,005001 222,005091 223,006091 226,00652
14.04.2026 14:39:362 7391 183,002 6891 185,002 6801 200,002 5801 202,002 5001 210,001 214,004501 220,005301 221,005801 222,005891 223,00689
14.04.2026 14:39:352 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 212,001 214,004501 220,005301 221,005801 222,005891 223,00689
14.04.2026 14:39:352 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 212,001 214,004501 220,005301 221,005801 222,005891 223,00689
14.04.2026 14:39:342 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 212,001 214,005001 220,005801 221,006301 222,006391 223,00739
14.04.2026 14:39:312 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 212,001 214,005001 221,005501 222,005591 223,006591 226,00702
14.04.2026 14:39:312 7391 183,002 6891 185,002 6801 200,002 5801 202,002 5001 210,001 214,005001 221,005501 222,005591 223,006591 226,00702
14.04.2026 14:39:312 7391 183,002 6891 185,002 6801 200,002 5801 202,002 5001 210,001 214,005001 219,005801 221,006301 222,006391 223,00739
14.04.2026 14:39:312 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 211,001 214,005001 219,005801 221,006301 222,006391 223,00739
14.04.2026 14:39:282 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 211,001 214,005001 221,005501 222,005591 223,006591 226,00702
14.04.2026 14:39:282 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 211,001 214,005001 221,005501 222,005591 223,006591 226,00702
14.04.2026 14:39:282 7391 183,002 6891 185,002 6801 200,002 5801 202,002 5001 210,001 214,005001 221,005501 222,005591 223,006591 226,00702
14.04.2026 14:39:282 7391 183,002 6891 185,002 6801 200,002 5801 202,002 5001 210,001 214,005001 218,005801 221,006301 222,006391 223,00739
14.04.2026 14:39:272 8191 183,002 7691 185,002 7601 200,002 6601 202,002 5801 210,001 214,005001 218,005801 221,006301 222,006391 223,00739
14.04.2026 14:39:242 8191 183,002 7691 185,002 7601 200,002 6601 202,002 5801 210,001 214,005001 221,005501 222,005591 223,006591 226,00702
14.04.2026 14:39:242 7391 183,002 6891 185,002 6801 200,002 5801 202,002 5001 210,001 214,005001 221,005501 222,005591 223,006591 226,00702
14.04.2026 14:39:242 7391 183,002 6891 185,002 6801 200,002 5801 202,002 5001 210,001 214,005001 220,005801 221,006301 222,006391 223,00739
14.04.2026 14:39:202 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 212,001 214,005001 220,005801 221,006301 222,006391 223,00739
14.04.2026 14:39:152 7691 185,002 7601 200,002 6601 202,002 5801 210,00801 212,001 220,00801 221,001301 222,001391 223,002391 226,00282